Allianz - Preço Das Ações

Preço das Ações
267.20
Mudança Diária
-0.60 -0.22%
Mensal
0.19%
Anual
26.28%
Q2 Previsão
264.39
Preço Chg Dia Ano Data
Admiral 2,726.00 28.00 1.04% 18.21% 2024-05-21
Aegon 6.37 -0.03 -0.41% 46.45% 2024-05-21
Ageas 47.48 -0.02 -0.04% 15.72% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Aston Martin Lagonda 136.70 -3.60 -2.57% -48.57% 2024-05-21
Aberforth Smaller 1,519.26 -2.74 -0.18% 20.19% 2024-05-21
ASR Nederland 48.40 -0.36 -0.74% 18.34% 2024-05-21
Aviva 493.70 -1.00 -0.20% 17.97% 2024-05-21
Julius Baer Gruppe 53.78 -0.70 -1.28% -14.39% 2024-05-21
Deutsche Boerse 184.75 0.95 0.52% 9.55% 2024-05-21
Deutsche Bank 15.53 -0.16 -1.02% 57.38% 2024-05-21
Direct Line 203.80 4.30 2.16% 24.80% 2024-05-21
Deutsche Post 39.25 -0.63 -1.58% -7.52% 2024-05-21
Assicurazioni Generali 23.43 -0.41 -1.72% 29.84% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
Hiscox 1,162.00 1.00 0.09% -0.51% 2024-05-21
ING 16.56 -0.01 -0.04% 37.43% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.17% 51.76% 2024-05-21
Legal & General 252.10 -0.80 -0.32% 6.55% 2024-05-21
Munich RE 460.95 2.75 0.60% 38.13% 2024-05-21
Nn 45.73 0.01 0.02% 28.96% 2024-05-21
Deutsche Pfandbriefbank 5.72 -0.05 -0.78% -33.83% 2024-05-21
Phoenix Holdings 509.00 -3.50 -0.68% -12.57% 2024-05-21
Prudential 797.30 -7.90 -0.98% -32.60% 2024-05-21
AXA 33.84 0.09 0.27% 21.97% 2024-05-21
Sampo 40.76 0.47 1.17% -5.41% 2024-05-21
Banco Santander 4.84 -0.04 -0.85% 49.75% 2024-05-21
Swiss Life Holding 628.00 1.40 0.22% 17.16% 2024-05-21
Swiss Re AG 109.40 -0.70 -0.64% 20.01% 2024-05-21
St. Jamess 479.00 1.80 0.38% -58.53% 2024-05-21
UBS 27.63 0.09 0.33% 52.82% 2024-05-21
UniCredit 36.53 0.21 0.56% 91.21% 2024-05-21
Unipol Gruppo 9.13 0.12 1.30% 90.31% 2024-05-21
Uniqa Insurance Group AG 8.32 0.04 0.42% 1.40% 2024-05-21
UnipolSai Assicurazioni 2.52 -0.002 -0.08% 10.03% 2024-05-21
Vienna Insurance 31.50 0.05 0.16% 19.09% 2024-05-21
Vonovia 28.78 -0.70 -2.37% 63.57% 2024-05-21
Zurich 473.20 2.20 0.47% 10.41% 2024-05-21

Preço Dia Ano Data
EU50 5046 -27.45 -0.54% 15.07% 2024-05-21
DE40 18724 -44.16 -0.24% 15.41% 2024-05-21